The Sandbox
SAND · 美元计价
$0.04777
-0.08%
≈ ￥0.315282
(-$0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04781
24H 成交量$134.38万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 472 |
CELRCeler Network
|
$0.002493 | $0.002547 | $0.002399 | $24.21万 | $1,911.23万 | 2.47% |
| 206 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $95.71万 | $7,231.77万 | 1.70% |
| 605 |
IOTXIoTeX
|
$0.003683 | $0.003723 | $0.003576 | $12.26万 | $3,407.35万 | 0.93% |
| 563 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $15.85万 | $1,517.55万 | 0.05% |
| 649 |
HPEBHPEB
|
$59.09 | $62.14 | $58.26 | $7.67万 | — | -3.15% |
| 450 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $27.30万 | $1,817.51万 | 1.01% |
| 93 |
MARSCOINMarsCoin
|
$0.0684 | $0.0712 | $0.0656 | $356.51万 | $6,637.88万 | 0.59% |
| 95 |
QQQBQQQB
|
$719.74 | $729.98 | $718.72 | $341.90万 | — | -0.26% |
| 452 |
DOGSDogs
|
$0.00003594 | $0.00003674 | $0.000035 | $26.87万 | $1,824.46万 | 0.25% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.6 | $43.70 | $39.26 | $434.73万 | $419.55万 | -4.70% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6292 | $0.6408 | $0.614 | $210.96万 | $4.09亿 | 0.53% |
| 284 |
COTICOTI
|
$0.01049 | $0.0107 | $0.01023 | $60.60万 | $3,080.35万 | 0.10% |
| 603 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.94% |
| 695 |
ZMBZMB
|
$98.7 | $100.48 | $96.67 | $1.06万 | — | 1.18% |
| 282 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $61.30万 | $2,099.88万 | 0.85% |
| 65 |
PAXGPAX Gold
|
$4069 | $4,082.99 | $4,029.76 | $618.12万 | $18.03亿 | 0.08% |
| 29 |
LINKChainlink
|
$11.805 | $12.00 | $11.44 | $1,686.16万 | $88.61亿 | 3.05% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Quant - 以太坊ETH价格
波场 - 加密货币行情
Aster - BTC行情
Celestia - 以太坊ETH价格
Uniswap - 加密货币行情
Solana - 数字货币市值
Shiba Inu - 以太坊ETH价格
First Digital - 数字货币市值
Gitcoin - 加密货币行情
Optimism - 币种排行
Ondo - 以太坊ETH价格
Aptos - 比特币
USD.AI - 以太坊ETH价格
牛来 - 加密货币行情
Artificial Inu - BTC行情
Tutorial - 币种排行
LayerZero - 数字货币市值
牛来 - 比特币
比特币 - 加密货币行情
Worldcoin - 比特币
Ripple USD - 加密货币行情
USD1 - 以太坊ETH价格
Zama - BTC行情
Gram - 数字货币市值
瑞波币 - 比特币
USDC - 数字货币市值
Aster - BTC行情
Pump.fun - 比特币行情
QQQB - 加密货币行情
MegaETH - 币种排行
Ondo - 加密货币行情
比特现金 - BTC行情
恒星币 - 加密货币行情
Injective - 比特币
PAX Gold - 比特币行情
Artificial Inu - BTC行情
Artificial Inu - 数字货币市值
Celo - 币种排行
USD1 - 数字货币市值
Aster - 数字货币市值