Falcon Finance
FF · 美元计价
$0.09597
-3.13%
≈ ￥0.633402
(-$0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.09921
24H 最低$0.09511
今日开盘$0.09907
24H 成交量$95.30万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 474 |
CELRCeler Network
|
$0.002464 | $0.002484 | $0.002347 | $23.42万 | $1,908.30万 | 3.53% |
| 177 |
NMRNumeraire
|
$10.18 | $10.21 | $9.75 | $117.38万 | $7,136.40万 | 3.67% |
| 529 |
IOTXIoTeX
|
$0.00368 | $0.003724 | $0.003635 | $17.68万 | $3,464.88万 | -0.70% |
| 531 |
QIBENQI
|
$0.002143 | $0.002145 | $0.002028 | $17.64万 | $1,494.39万 | 4.90% |
| 661 |
HPEBHPEB
|
$61.77 | $61.83 | $58.99 | $5.70万 | — | 4.71% |
| 482 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.41万 | $1,807.67万 | 2.04% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $328.16万 | $6,855.34万 | 4.71% |
| 118 |
QQQBQQQB
|
$724.97 | $726.16 | $712.07 | $225.08万 | — | 1.62% |
| 422 |
DOGSDogs
|
$0.00003622 | $0.00003674 | $0.00003456 | $31.48万 | $1,839.18万 | 2.93% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.46 | $47.72 | $40.74 | $518.00万 | $191.18万 | -12.75% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6331 | $0.6382 | $0.6074 | $144.32万 | $4.10亿 | 3.28% |
| 295 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $54.64万 | $3,088.49万 | 3.94% |
| 579 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.95万 | $258.44万 | 1.72% |
| 686 |
ZMBZMB
|
$97.17 | $98.83 | $96.70 | $1.71万 | — | -1.25% |
| 461 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01051 | $25.56万 | $2,121.58万 | 1.03% |
| 54 |
PAXGPAX Gold
|
$4060.71 | $4,076.62 | $4,005.01 | $825.36万 | $18.13亿 | 1.29% |
| 35 |
LINKChainlink
|
$11.82 | $11.89 | $11.23 | $1,242.89万 | $87.68亿 | 4.19% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
以太坊 - 币种排行
Pudgy Penguins - BTC行情
Plume - 加密货币行情
Arbitrum - 数字货币市值
First Digital - 比特币
Artificial - 币种排行
PancakeSwap - 比特币行情
Bubblemaps - 以太坊ETH价格
Gram - BTC行情
Quant - 数字货币市值
Starknet - 币种排行
Nillion - 加密货币行情
Plume - 加密货币行情
USD.AI - 数字货币市值
Starknet - 加密货币行情
Filecoin - 以太坊ETH价格
Injective - 比特币
Worldcoin - 比特币行情
比特现金 - 比特币
USD1 - BTC行情
大零币 - 以太坊ETH价格
Brevis - 币种排行
Lorenzo - 数字货币市值
Avalanche - BTC行情
Animecoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Avalanche - 比特币
莱特币 - 以太坊ETH价格
莱特币 - 比特币
Bittensor - BTC行情
Celestia - 币种排行
Artificial - 比特币行情
莱特币 - 比特币行情
Arbitrum - 比特币行情
Blur - 币种排行
Aster - 比特币行情
Zama - BTC行情
Midnight - BTC行情
牛来 - 以太坊ETH价格